FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 71,110 Value ($000) $1,498 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 250,640 Value ($000) $5,188 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 346,059 Value ($000) $6,385 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 407,831 Value ($000) $6,709 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	71,110	$1,498	$12.25	$11.39 - $13.17
Q4 2013	250,640	$5,188	$11.92	$10.65 - $12.87
Q3 2013	346,059	$6,385	$10.90	$9.66 - $11.71
Q2 2013	407,831	$6,709	$9.24	$8.77 - $9.85