FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,355 Value ($000) $2,736 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 193,059 Value ($000) $2,666 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 174,624 Value ($000) $2,075 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 248,751 Value ($000) $3,159 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 110,101 Value ($000) $1,572 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 72,920 Value ($000) $1,063 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 150,698 Value ($000) $1,982 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 126,777 Value ($000) $1,599 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 45,505 Value ($000) $678 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 49,344 Value ($000) $956 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 54,140 Value ($000) $1,049 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 48,466 Value ($000) $1,030 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 39,316 Value ($000) $879 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 14,865 Value ($000) $361 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 11,081 Value ($000) $250 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 25,144 Value ($000) $539 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 36,825 Value ($000) $782 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 90,194 Value ($000) $1,501 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 121,826 Value ($000) $1,282 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 127,374 Value ($000) $1,468 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 49,806 Value ($000) $665 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 74,953 Value ($000) $1,619 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 97,077 Value ($000) $1,962 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 74,775 Value ($000) $1,660 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 77,285 Value ($000) $1,695 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 83,701 Value ($000) $1,802 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 98,463 Value ($000) $2,402 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 82,317 Value ($000) $2,149 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 24,549 Value ($000) $662 Avg Close $18.69 Range $17.60 - $19.84
Q3 2017
Shares 21,944 Value ($000) $652 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 30,640 Value ($000) $864 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 29,499 Value ($000) $793 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 27,144 Value ($000) $798 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 36,217 Value ($000) $859 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 36,817 Value ($000) $732 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 9,991 Value ($000) $216 Avg Close $13.24 Range $12.08 - $14.18