FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 11,400 Value ($000) $153 Avg Close — Range —
Q4 2011
Shares 25,600 Value ($000) $323 Avg Close — Range —
Q3 2011
Shares 97,600 Value ($000) $1,054 Avg Close — Range —
Q2 2011
Shares 97,600 Value ($000) $1,269 Avg Close — Range —
Q1 2011
Shares 79,700 Value ($000) $1,188 Avg Close — Range —
Q4 2010
Shares 57,500 Value ($000) $805 Avg Close — Range —