FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,222 Value ($000) $13 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 1,222 Value ($000) $14 Avg Close $8.39 Range $6.71 - $10.14

Q4 2019

Shares 1,082 Value ($000) $23 Avg Close $15.21 Range $14.37 - $16.39

Q1 2016

Shares 37,937 Value ($000) $820 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 38,469 Value ($000) $832 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 39,799 Value ($000) $797 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 43,437 Value ($000) $913 Avg Close $12.45 Range $11.64 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,222	$13	$8.47	$7.32 - $9.66
Q2 2020	1,222	$14	$8.39	$6.71 - $10.14
Q4 2019	1,082	$23	$15.21	$14.37 - $16.39
Q1 2016	37,937	$820	$13.24	$12.08 - $14.18
Q4 2015	38,469	$832	$13.57	$11.98 - $14.54
Q3 2015	39,799	$797	$12.82	$11.99 - $13.76
Q2 2015	43,437	$913	$12.45	$11.64 - $13.76