FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 68,477 Value ($000) $1,454 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 128,730 Value ($000) $2,142 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 130,814 Value ($000) $1,376 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 10,038 Value ($000) $116 Avg Close $8.39 Range $6.71 - $10.14
Q2 2019
Shares 59,200 Value ($000) $1,314 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 72,275 Value ($000) $1,585 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 59,310 Value ($000) $1,277 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 59,310 Value ($000) $1,447 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 53,289 Value ($000) $1,391 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 49,941 Value ($000) $1,346 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 45,361 Value ($000) $1,247 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 45,361 Value ($000) $1,348 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 45,361 Value ($000) $1,279 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 46,661 Value ($000) $1,254 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 58,096 Value ($000) $1,707 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 61,685 Value ($000) $1,463 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 60,378 Value ($000) $1,200 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 61,461 Value ($000) $1,329 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 70,161 Value ($000) $1,518 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 78,461 Value ($000) $1,571 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 79,161 Value ($000) $1,663 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 78,936 Value ($000) $1,584 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 78,736 Value ($000) $1,596 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 78,236 Value ($000) $1,429 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 74,236 Value ($000) $1,526 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 68,011 Value ($000) $1,433 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 67,986 Value ($000) $1,407 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 66,511 Value ($000) $1,227 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 66,011 Value ($000) $1,086 Avg Close $9.24 Range $8.77 - $9.85