FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 406,552 Value ($000) $9,025 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 391,952 Value ($000) $8,596 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 390,852 Value ($000) $8,415 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 373,807 Value ($000) $9,121 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 373,807 Value ($000) $9,756 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 318,467 Value ($000) $8,586 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 303,845 Value ($000) $8,356 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 293,145 Value ($000) $8,712 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 279,139 Value ($000) $7,869 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 276,879 Value ($000) $7,440 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 285,619 Value ($000) $8,394 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 294,539 Value ($000) $6,986 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 299,859 Value ($000) $5,961 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 309,669 Value ($000) $6,695 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 273,529 Value ($000) $5,919 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 273,529 Value ($000) $5,476 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 289,829 Value ($000) $6,089 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 289,829 Value ($000) $5,817 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 273,529 Value ($000) $5,544 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 275,829 Value ($000) $5,039 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 241,629 Value ($000) $4,965 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 241,629 Value ($000) $5,091 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 241,629 Value ($000) $5,002 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 231,429 Value ($000) $4,270 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 224,129 Value ($000) $3,687 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	406,552	$9,025	$15.45	$14.53 - $16.25
Q1 2019	391,952	$8,596	$15.63	$14.36 - $16.46
Q4 2018	390,852	$8,415	$15.38	$13.97 - $16.88
Q3 2018	373,807	$9,121	$17.62	$16.37 - $18.61
Q2 2018	373,807	$9,756	$18.15	$16.98 - $19.02
Q1 2018	318,467	$8,586	$18.69	$17.60 - $19.84
Q4 2017	303,845	$8,356	$19.24	$16.41 - $20.98
Q3 2017	293,145	$8,712	$18.55	$17.33 - $20.24
Q2 2017	279,139	$7,869	$18.52	$15.98 - $20.87
Q1 2017	276,879	$7,440	$18.29	$16.39 - $20.91
Q4 2016	285,619	$8,394	$16.54	$13.62 - $19.56
Q3 2016	294,539	$6,986	$14.39	$12.40 - $15.45
Q2 2016	299,859	$5,961	$13.10	$12.23 - $13.90
Q1 2016	309,669	$6,695	$13.24	$12.08 - $14.18
Q4 2015	273,529	$5,919	$13.57	$11.98 - $14.54
Q3 2015	273,529	$5,476	$12.82	$11.99 - $13.76
Q2 2015	289,829	$6,089	$12.45	$11.64 - $13.76
Q1 2015	289,829	$5,817	$12.07	$11.07 - $12.87
Q4 2014	273,529	$5,544	$11.95	$10.80 - $12.76
Q3 2014	275,829	$5,039	$11.66	$11.01 - $12.94
Q2 2014	241,629	$4,965	$12.10	$11.32 - $13.07
Q1 2014	241,629	$5,091	$12.25	$11.39 - $13.17
Q4 2013	241,629	$5,002	$11.92	$10.65 - $12.87
Q3 2013	231,429	$4,270	$10.90	$9.66 - $11.71
Q2 2013	224,129	$3,687	$9.24	$8.77 - $9.85