FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,459 Value ($000) $53 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 12,877 Value ($000) $273 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 12,877 Value ($000) $214 Avg Close $10.51 Range $7.83 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,459	$53	$17.52	$15.85 - $19.34
Q1 2021	12,877	$273	$15.88	$12.22 - $19.50
Q4 2020	12,877	$214	$10.51	$7.83 - $13.28