FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,445 Value ($000) $198,439 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 15,519 Value ($000) $311,466 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 15,519 Value ($000) $314,570 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 15,519 Value ($000) $283,532 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 10,119 Value ($000) $207,945 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 10,119 Value ($000) $213,207 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 11,119 Value ($000) $230,163 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 15,856 Value ($000) $292,543 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 68,479 Value ($000) $1,126,480 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,445	$198,439	$12.45	$11.64 - $13.76
Q1 2015	15,519	$311,466	$12.07	$11.07 - $12.87
Q4 2014	15,519	$314,570	$11.95	$10.80 - $12.76
Q3 2014	15,519	$283,532	$11.66	$11.01 - $12.94
Q2 2014	10,119	$207,945	$12.10	$11.32 - $13.07
Q1 2014	10,119	$213,207	$12.25	$11.39 - $13.17
Q4 2013	11,119	$230,163	$11.92	$10.65 - $12.87
Q3 2013	15,856	$292,543	$10.90	$9.66 - $11.71
Q2 2013	68,479	$1,126,480	$9.24	$8.77 - $9.85