FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,674 Value ($000) $381 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 20,056 Value ($000) $426 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 38,511 Value ($000) $828 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 37,547 Value ($000) $912 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 95,850 Value ($000) $2,166 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 324,844 Value ($000) $6,961 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 368,007 Value ($000) $7,813 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 167,881 Value ($000) $2,794 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 171,545 Value ($000) $1,805 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 171,767 Value ($000) $1,979 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 171,909 Value ($000) $2,297 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 173,787 Value ($000) $3,755 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 261,245 Value ($000) $5,278 Avg Close $14.46 Range $13.28 - $15.98