FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $1 Avg Close $15.01 Range $12.30 - $17.79

Q2 2025

Shares 179 Value ($000) $2 Avg Close $11.54 Range $10.16 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$1	$15.01	$12.30 - $17.79
Q2 2025	179	$2	$11.54	$10.16 - $12.73