Ticker: FFIC CUSIP: 343873105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 87,626 | $1,210 | $12.70 | $11.24 - $14.22 |
| Q2 2025 | 94,000 | $1,117 | $11.54 | $10.16 - $12.73 |
| Q4 2024 | 164,500 | $2,349 | $14.81 | $12.69 - $17.21 |
| Q3 2023 | 10,000 | $131 | $11.99 | $10.12 - $14.22 |
| Q4 2022 | 45,999 | $891 | $16.52 | $15.79 - $17.63 |
| Q3 2022 | 50,000 | $968 | $17.33 | $15.82 - $18.78 |
| Q2 2022 | 50,000 | $1,063 | $17.64 | $16.69 - $18.98 |
| Q1 2022 | 50,000 | $1,118 | $19.01 | $17.90 - $20.61 |
| Q4 2021 | 75,000 | $1,823 | $18.86 | $17.79 - $19.65 |
| Q3 2021 | 75,000 | $1,695 | $17.29 | $15.44 - $18.31 |
| Q2 2021 | 50,000 | $1,072 | $17.52 | $15.85 - $19.34 |
| Q1 2021 | 30,000 | $637 | $15.88 | $12.22 - $19.50 |
| Q3 2020 | 58,600 | $616 | $8.47 | $7.32 - $9.66 |
| Q2 2020 | 73,900 | $851 | $8.39 | $6.71 - $10.14 |
| Q1 2020 | 50,000 | $668 | $13.25 | $6.47 - $15.68 |
| Q4 2019 | 60,000 | $1,296 | $15.21 | $14.37 - $16.39 |
| Q3 2013 | 127,800 | $2,358 | $10.90 | $9.66 - $11.71 |
| Q2 2013 | 385,000 | $6,333 | $9.24 | $8.77 - $9.85 |