FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,800 Value ($000) $502 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 32,394 Value ($000) $482 Avg Close $15.29 Range $11.66 - $16.93
Q4 2021
Shares 39,127 Value ($000) $951 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 39,127 Value ($000) $884 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 39,127 Value ($000) $838 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 39,150 Value ($000) $831 Avg Close $15.88 Range $12.22 - $19.50
Q3 2020
Shares 38,921 Value ($000) $409 Avg Close $8.47 Range $7.32 - $9.66
Q4 2017
Shares 23,090 Value ($000) $635 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 24,225 Value ($000) $720 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 19,305 Value ($000) $544 Avg Close $18.52 Range $15.98 - $20.87
Q4 2015
Shares 23,055 Value ($000) $499 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 23,335 Value ($000) $467 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 23,335 Value ($000) $490 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 23,335 Value ($000) $468 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 22,450 Value ($000) $455 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 22,450 Value ($000) $410 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 20,955 Value ($000) $431 Avg Close $12.10 Range $11.32 - $13.07