FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 894 Value ($000) $19 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 569 Value ($000) $12 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 612 Value ($000) $12 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 642 Value ($000) $13 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 263 Value ($000) $5 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 263 Value ($000) $5 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 263 Value ($000) $4 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 263 Value ($000) $5 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 277 Value ($000) $5 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 277 Value ($000) $5 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 277 Value ($000) $5 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 277 Value ($000) $4 Avg Close $9.24 Range $8.77 - $9.85