FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,986 Value ($000) $30 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 2,018 Value ($000) $28 Avg Close $12.70 Range $11.24 - $14.22

Q1 2025

Shares 1,996 Value ($000) $25 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 1,996 Value ($000) $29 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 1,996 Value ($000) $29 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 1,996 Value ($000) $26 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 27,472 Value ($000) $346 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 27,749 Value ($000) $457 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 29,690 Value ($000) $390 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 34,424 Value ($000) $423 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 35,267 Value ($000) $525 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 36,115 Value ($000) $700 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 36,030 Value ($000) $698 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 37,003 Value ($000) $787 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 34,779 Value ($000) $777 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 38,254 Value ($000) $930 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 37,416 Value ($000) $846 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 40,714 Value ($000) $873 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 44,490 Value ($000) $945 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 44,490 Value ($000) $740 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 40,831 Value ($000) $430 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 40,831 Value ($000) $470 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 40,831 Value ($000) $546 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 42,127 Value ($000) $910 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 42,127 Value ($000) $851 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 41,704 Value ($000) $926 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 41,704 Value ($000) $915 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 43,164 Value ($000) $929 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 41,949 Value ($000) $1,024 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 41,965 Value ($000) $1,095 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 42,305 Value ($000) $1,141 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 43,788 Value ($000) $1,204 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 44,425 Value ($000) $1,320 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 49,164 Value ($000) $1,386 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 54,762 Value ($000) $1,471 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 57,262 Value ($000) $1,683 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 58,862 Value ($000) $1,396 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 58,262 Value ($000) $1,158 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 62,275 Value ($000) $1,346 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 54,512 Value ($000) $1,180 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 53,512 Value ($000) $1,071 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 53,712 Value ($000) $1,128 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 55,201 Value ($000) $1,108 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 56,101 Value ($000) $1,137 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 55,862 Value ($000) $1,021 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 55,245 Value ($000) $1,135 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 55,845 Value ($000) $1,177 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 55,845 Value ($000) $1,156 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 55,445 Value ($000) $1,023 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 53,732 Value ($000) $884 Avg Close $9.24 Range $8.77 - $9.85

Q1 2013

Shares 53,673 Value ($000) $909 Avg Close $9.27 Range $8.70 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,986	$30	$15.01	$12.30 - $17.79
Q3 2025	2,018	$28	$12.70	$11.24 - $14.22
Q1 2025	1,996	$25	$13.21	$11.90 - $14.38
Q4 2024	1,996	$29	$14.81	$12.69 - $17.21
Q3 2024	1,996	$29	$12.88	$11.26 - $15.64
Q2 2024	1,996	$26	$10.95	$9.62 - $12.15
Q1 2024	27,472	$346	$12.45	$10.37 - $15.84
Q4 2023	27,749	$457	$12.15	$9.89 - $15.27
Q3 2023	29,690	$390	$11.99	$10.12 - $14.22
Q2 2023	34,424	$423	$10.61	$7.77 - $13.00
Q1 2023	35,267	$525	$15.29	$11.66 - $16.93
Q4 2022	36,115	$700	$16.52	$15.79 - $17.63
Q3 2022	36,030	$698	$17.33	$15.82 - $18.78
Q2 2022	37,003	$787	$17.64	$16.69 - $18.98
Q1 2022	34,779	$777	$19.01	$17.90 - $20.61
Q4 2021	38,254	$930	$18.86	$17.79 - $19.65
Q3 2021	37,416	$846	$17.29	$15.44 - $18.31
Q2 2021	40,714	$873	$17.52	$15.85 - $19.34
Q1 2021	44,490	$945	$15.88	$12.22 - $19.50
Q4 2020	44,490	$740	$10.51	$7.83 - $13.28
Q3 2020	40,831	$430	$8.47	$7.32 - $9.66
Q2 2020	40,831	$470	$8.39	$6.71 - $10.14
Q1 2020	40,831	$546	$13.25	$6.47 - $15.68
Q4 2019	42,127	$910	$15.21	$14.37 - $16.39
Q3 2019	42,127	$851	$14.46	$13.28 - $15.98
Q2 2019	41,704	$926	$15.45	$14.53 - $16.25
Q1 2019	41,704	$915	$15.63	$14.36 - $16.46
Q4 2018	43,164	$929	$15.38	$13.97 - $16.88
Q3 2018	41,949	$1,024	$17.62	$16.37 - $18.61
Q2 2018	41,965	$1,095	$18.15	$16.98 - $19.02
Q1 2018	42,305	$1,141	$18.69	$17.60 - $19.84
Q4 2017	43,788	$1,204	$19.24	$16.41 - $20.98
Q3 2017	44,425	$1,320	$18.55	$17.33 - $20.24
Q2 2017	49,164	$1,386	$18.52	$15.98 - $20.87
Q1 2017	54,762	$1,471	$18.29	$16.39 - $20.91
Q4 2016	57,262	$1,683	$16.54	$13.62 - $19.56
Q3 2016	58,862	$1,396	$14.39	$12.40 - $15.45
Q2 2016	58,262	$1,158	$13.10	$12.23 - $13.90
Q1 2016	62,275	$1,346	$13.24	$12.08 - $14.18
Q4 2015	54,512	$1,180	$13.57	$11.98 - $14.54
Q3 2015	53,512	$1,071	$12.82	$11.99 - $13.76
Q2 2015	53,712	$1,128	$12.45	$11.64 - $13.76
Q1 2015	55,201	$1,108	$12.07	$11.07 - $12.87
Q4 2014	56,101	$1,137	$11.95	$10.80 - $12.76
Q3 2014	55,862	$1,021	$11.66	$11.01 - $12.94
Q2 2014	55,245	$1,135	$12.10	$11.32 - $13.07
Q1 2014	55,845	$1,177	$12.25	$11.39 - $13.17
Q4 2013	55,845	$1,156	$11.92	$10.65 - $12.87
Q3 2013	55,445	$1,023	$10.90	$9.66 - $11.71
Q2 2013	53,732	$884	$9.24	$8.77 - $9.85
Q1 2013	53,673	$909	$9.27	$8.70 - $9.99