FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,541 Value ($000) $7,153 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 408,541 Value ($000) $5,642 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 403,941 Value ($000) $4,799 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 439,539 Value ($000) $5,582 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 446,039 Value ($000) $6,369 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 459,939 Value ($000) $6,706 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 463,689 Value ($000) $6,098 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 469,439 Value ($000) $5,920 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 481,939 Value ($000) $7,942 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 490,439 Value ($000) $6,439 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 487,063 Value ($000) $5,986 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 446,814 Value ($000) $6,653 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 407,914 Value ($000) $7,905 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 374,150 Value ($000) $7,247 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 374,150 Value ($000) $7,954 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 370,150 Value ($000) $8,273 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 364,650 Value ($000) $8,861 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 364,650 Value ($000) $8,241 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 366,650 Value ($000) $7,857 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 366,650 Value ($000) $7,784 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 367,700 Value ($000) $6,119 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 387,000 Value ($000) $4,071 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 434,600 Value ($000) $5,007 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 463,500 Value ($000) $6,192 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 475,500 Value ($000) $10,273 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 519,500 Value ($000) $10,496 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 536,500 Value ($000) $11,910 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 545,593 Value ($000) $11,965 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 545,593 Value ($000) $11,747 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 542,593 Value ($000) $13,239 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 542,593 Value ($000) $14,162 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 538,093 Value ($000) $14,507 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 537,093 Value ($000) $14,770 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 537,093 Value ($000) $15,962 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 536,593 Value ($000) $15,127 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 536,593 Value ($000) $14,418 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 536,593 Value ($000) $15,770 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 536,593 Value ($000) $12,728 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 536,093 Value ($000) $10,658 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 527,093 Value ($000) $11,396 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 527,093 Value ($000) $11,406 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 527,093 Value ($000) $10,552 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 525,093 Value ($000) $11,032 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 520,093 Value ($000) $10,438 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 490,009 Value ($000) $9,932 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 453,000 Value ($000) $8,276 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 433,000 Value ($000) $8,898 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 308,000 Value ($000) $6,490 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 299,000 Value ($000) $6,189 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 295,000 Value ($000) $5,443 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 279,000 Value ($000) $4,590 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,541	$7,153	$15.01	$12.30 - $17.79
Q3 2025	408,541	$5,642	$12.70	$11.24 - $14.22
Q2 2025	403,941	$4,799	$11.54	$10.16 - $12.73
Q1 2025	439,539	$5,582	$13.21	$11.90 - $14.38
Q4 2024	446,039	$6,369	$14.81	$12.69 - $17.21
Q3 2024	459,939	$6,706	$12.88	$11.26 - $15.64
Q2 2024	463,689	$6,098	$10.95	$9.62 - $12.15
Q1 2024	469,439	$5,920	$12.45	$10.37 - $15.84
Q4 2023	481,939	$7,942	$12.15	$9.89 - $15.27
Q3 2023	490,439	$6,439	$11.99	$10.12 - $14.22
Q2 2023	487,063	$5,986	$10.61	$7.77 - $13.00
Q1 2023	446,814	$6,653	$15.29	$11.66 - $16.93
Q4 2022	407,914	$7,905	$16.52	$15.79 - $17.63
Q3 2022	374,150	$7,247	$17.33	$15.82 - $18.78
Q2 2022	374,150	$7,954	$17.64	$16.69 - $18.98
Q1 2022	370,150	$8,273	$19.01	$17.90 - $20.61
Q4 2021	364,650	$8,861	$18.86	$17.79 - $19.65
Q3 2021	364,650	$8,241	$17.29	$15.44 - $18.31
Q2 2021	366,650	$7,857	$17.52	$15.85 - $19.34
Q1 2021	366,650	$7,784	$15.88	$12.22 - $19.50
Q4 2020	367,700	$6,119	$10.51	$7.83 - $13.28
Q3 2020	387,000	$4,071	$8.47	$7.32 - $9.66
Q2 2020	434,600	$5,007	$8.39	$6.71 - $10.14
Q1 2020	463,500	$6,192	$13.25	$6.47 - $15.68
Q4 2019	475,500	$10,273	$15.21	$14.37 - $16.39
Q3 2019	519,500	$10,496	$14.46	$13.28 - $15.98
Q2 2019	536,500	$11,910	$15.45	$14.53 - $16.25
Q1 2019	545,593	$11,965	$15.63	$14.36 - $16.46
Q4 2018	545,593	$11,747	$15.38	$13.97 - $16.88
Q3 2018	542,593	$13,239	$17.62	$16.37 - $18.61
Q2 2018	542,593	$14,162	$18.15	$16.98 - $19.02
Q1 2018	538,093	$14,507	$18.69	$17.60 - $19.84
Q4 2017	537,093	$14,770	$19.24	$16.41 - $20.98
Q3 2017	537,093	$15,962	$18.55	$17.33 - $20.24
Q2 2017	536,593	$15,127	$18.52	$15.98 - $20.87
Q1 2017	536,593	$14,418	$18.29	$16.39 - $20.91
Q4 2016	536,593	$15,770	$16.54	$13.62 - $19.56
Q3 2016	536,593	$12,728	$14.39	$12.40 - $15.45
Q2 2016	536,093	$10,658	$13.10	$12.23 - $13.90
Q1 2016	527,093	$11,396	$13.24	$12.08 - $14.18
Q4 2015	527,093	$11,406	$13.57	$11.98 - $14.54
Q3 2015	527,093	$10,552	$12.82	$11.99 - $13.76
Q2 2015	525,093	$11,032	$12.45	$11.64 - $13.76
Q1 2015	520,093	$10,438	$12.07	$11.07 - $12.87
Q4 2014	490,009	$9,932	$11.95	$10.80 - $12.76
Q3 2014	453,000	$8,276	$11.66	$11.01 - $12.94
Q2 2014	433,000	$8,898	$12.10	$11.32 - $13.07
Q1 2014	308,000	$6,490	$12.25	$11.39 - $13.17
Q4 2013	299,000	$6,189	$11.92	$10.65 - $12.87
Q3 2013	295,000	$5,443	$10.90	$9.66 - $11.71
Q2 2013	279,000	$4,590	$9.24	$8.77 - $9.85