FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,604 Value ($000) $176 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 13,457 Value ($000) $186 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 11,631 Value ($000) $138 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 18,302 Value ($000) $232 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,604	$176	$15.01	$12.30 - $17.79
Q3 2025	13,457	$186	$12.70	$11.24 - $14.22
Q2 2025	11,631	$138	$11.54	$10.16 - $12.73
Q1 2025	18,302	$232	$13.21	$11.90 - $14.38