FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,223 Value ($000) $170 Avg Close $10.51 Range $7.83 - $13.28

Q4 2017

Shares 12,021 Value ($000) $331 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 6,130 Value ($000) $185 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 10,055 Value ($000) $284 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 9,822 Value ($000) $267 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 5,521 Value ($000) $162 Avg Close $16.54 Range $13.62 - $19.56

Q2 2013

Shares 3,600 Value ($000) $59,220 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,223	$170	$10.51	$7.83 - $13.28
Q4 2017	12,021	$331	$19.24	$16.41 - $20.98
Q3 2017	6,130	$185	$18.55	$17.33 - $20.24
Q2 2017	10,055	$284	$18.52	$15.98 - $20.87
Q1 2017	9,822	$267	$18.29	$16.39 - $20.91
Q4 2016	5,521	$162	$16.54	$13.62 - $19.56
Q2 2013	3,600	$59,220	$9.24	$8.77 - $9.85