FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,406 Value ($000) $963 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 33,399 Value ($000) $942 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 31,175 Value ($000) $838 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 32,721 Value ($000) $962 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 34,813 Value ($000) $826 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 34,813 Value ($000) $692 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 114,469 Value ($000) $2,488 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 151,483 Value ($000) $3,278 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 136,089 Value ($000) $2,725 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 137,789 Value ($000) $2,895 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 160,320 Value ($000) $3,218 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 164,307 Value ($000) $3,331 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 165,237 Value ($000) $3,019 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 211,079 Value ($000) $4,338 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 208,365 Value ($000) $4,390 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 217,744 Value ($000) $4,507 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 219,958 Value ($000) $4,058 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 245,982 Value ($000) $4,046 Avg Close $9.24 Range $8.77 - $9.85