FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,405 Value ($000) $3,253 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 175,845 Value ($000) $2,428 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 161,521 Value ($000) $1,919 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 171,441 Value ($000) $2,177 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 163,405 Value ($000) $2,333 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 160,809 Value ($000) $2,345 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 178,619 Value ($000) $2,349 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 172,319 Value ($000) $2,173 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 119,692 Value ($000) $1,973 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 90,997 Value ($000) $1,195 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 90,997 Value ($000) $1,118 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 169,518 Value ($000) $2,524 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 172,938 Value ($000) $3,352 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 158,438 Value ($000) $3,069 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 158,438 Value ($000) $3,368 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 158,438 Value ($000) $3,541 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 158,438 Value ($000) $3,850 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 158,438 Value ($000) $3,581 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 148,438 Value ($000) $3,181 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 109,938 Value ($000) $2,334 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 134,938 Value ($000) $2,245 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 134,938 Value ($000) $1,420 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 154,538 Value ($000) $1,780 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 154,538 Value ($000) $2,065 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 149,538 Value ($000) $3,231 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 133,538 Value ($000) $2,698 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 120,938 Value ($000) $2,685 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 105,938 Value ($000) $2,323 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 90,738 Value ($000) $1,954 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 68,238 Value ($000) $1,665 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 61,238 Value ($000) $1,598 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 52,338 Value ($000) $1,411 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 87,597 Value ($000) $2,409 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 87,597 Value ($000) $2,603 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 87,597 Value ($000) $2,469 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 87,597 Value ($000) $2,354 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 87,597 Value ($000) $2,574 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 87,597 Value ($000) $2,078 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 87,597 Value ($000) $1,741 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 87,947 Value ($000) $1,901 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 87,897 Value ($000) $1,902 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 87,597 Value ($000) $1,754 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 87,597 Value ($000) $1,840 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 87,597 Value ($000) $1,758 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 87,597 Value ($000) $1,776 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 87,597 Value ($000) $1,600 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 87,597 Value ($000) $1,800 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 88,047 Value ($000) $1,855 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 87,597 Value ($000) $1,813 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 87,597 Value ($000) $1,616 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 87,597 Value ($000) $1,441 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,405	$3,253	$15.01	$12.30 - $17.79
Q3 2025	175,845	$2,428	$12.70	$11.24 - $14.22
Q2 2025	161,521	$1,919	$11.54	$10.16 - $12.73
Q1 2025	171,441	$2,177	$13.21	$11.90 - $14.38
Q4 2024	163,405	$2,333	$14.81	$12.69 - $17.21
Q3 2024	160,809	$2,345	$12.88	$11.26 - $15.64
Q2 2024	178,619	$2,349	$10.95	$9.62 - $12.15
Q1 2024	172,319	$2,173	$12.45	$10.37 - $15.84
Q4 2023	119,692	$1,973	$12.15	$9.89 - $15.27
Q3 2023	90,997	$1,195	$11.99	$10.12 - $14.22
Q2 2023	90,997	$1,118	$10.61	$7.77 - $13.00
Q1 2023	169,518	$2,524	$15.29	$11.66 - $16.93
Q4 2022	172,938	$3,352	$16.52	$15.79 - $17.63
Q3 2022	158,438	$3,069	$17.33	$15.82 - $18.78
Q2 2022	158,438	$3,368	$17.64	$16.69 - $18.98
Q1 2022	158,438	$3,541	$19.01	$17.90 - $20.61
Q4 2021	158,438	$3,850	$18.86	$17.79 - $19.65
Q3 2021	158,438	$3,581	$17.29	$15.44 - $18.31
Q2 2021	148,438	$3,181	$17.52	$15.85 - $19.34
Q1 2021	109,938	$2,334	$15.88	$12.22 - $19.50
Q4 2020	134,938	$2,245	$10.51	$7.83 - $13.28
Q3 2020	134,938	$1,420	$8.47	$7.32 - $9.66
Q2 2020	154,538	$1,780	$8.39	$6.71 - $10.14
Q1 2020	154,538	$2,065	$13.25	$6.47 - $15.68
Q4 2019	149,538	$3,231	$15.21	$14.37 - $16.39
Q3 2019	133,538	$2,698	$14.46	$13.28 - $15.98
Q2 2019	120,938	$2,685	$15.45	$14.53 - $16.25
Q1 2019	105,938	$2,323	$15.63	$14.36 - $16.46
Q4 2018	90,738	$1,954	$15.38	$13.97 - $16.88
Q3 2018	68,238	$1,665	$17.62	$16.37 - $18.61
Q2 2018	61,238	$1,598	$18.15	$16.98 - $19.02
Q1 2018	52,338	$1,411	$18.69	$17.60 - $19.84
Q4 2017	87,597	$2,409	$19.24	$16.41 - $20.98
Q3 2017	87,597	$2,603	$18.55	$17.33 - $20.24
Q2 2017	87,597	$2,469	$18.52	$15.98 - $20.87
Q1 2017	87,597	$2,354	$18.29	$16.39 - $20.91
Q4 2016	87,597	$2,574	$16.54	$13.62 - $19.56
Q3 2016	87,597	$2,078	$14.39	$12.40 - $15.45
Q2 2016	87,597	$1,741	$13.10	$12.23 - $13.90
Q1 2016	87,947	$1,901	$13.24	$12.08 - $14.18
Q4 2015	87,897	$1,902	$13.57	$11.98 - $14.54
Q3 2015	87,597	$1,754	$12.82	$11.99 - $13.76
Q2 2015	87,597	$1,840	$12.45	$11.64 - $13.76
Q1 2015	87,597	$1,758	$12.07	$11.07 - $12.87
Q4 2014	87,597	$1,776	$11.95	$10.80 - $12.76
Q3 2014	87,597	$1,600	$11.66	$11.01 - $12.94
Q2 2014	87,597	$1,800	$12.10	$11.32 - $13.07
Q1 2014	88,047	$1,855	$12.25	$11.39 - $13.17
Q4 2013	87,597	$1,813	$11.92	$10.65 - $12.87
Q3 2013	87,597	$1,616	$10.90	$9.66 - $11.71
Q2 2013	87,597	$1,441	$9.24	$8.77 - $9.85