FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,783 Value ($000) $3,516 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 375,832 Value ($000) $5,190 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 196,682 Value ($000) $2,337 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 178,972 Value ($000) $2,273 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 183,672 Value ($000) $2,623 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 47,785 Value ($000) $697 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 49,905 Value ($000) $656 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 42,295 Value ($000) $533 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 43,415 Value ($000) $715 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 43,415 Value ($000) $570 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 44,835 Value ($000) $551 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 36,655 Value ($000) $546 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 79,027 Value ($000) $1,532 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 82,834 Value ($000) $1,604 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 107,305 Value ($000) $2,281 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 112,082 Value ($000) $2,505 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 111,935 Value ($000) $2,720 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 111,935 Value ($000) $2,530 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 75,006 Value ($000) $1,607 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 80,206 Value ($000) $1,703 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 88,706 Value ($000) $1,476 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 39,799 Value ($000) $419 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 39,799 Value ($000) $458 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 35,599 Value ($000) $476 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 37,299 Value ($000) $806 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 38,799 Value ($000) $784 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 39,299 Value ($000) $872 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 39,799 Value ($000) $873 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 39,799 Value ($000) $857 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 40,299 Value ($000) $983 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 40,299 Value ($000) $1,052 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 81,462 Value ($000) $2,196 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 90,639 Value ($000) $2,493 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 105,229 Value ($000) $3,127 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 105,229 Value ($000) $2,966 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 114,129 Value ($000) $3,067 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 152,329 Value ($000) $4,477 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 152,329 Value ($000) $3,613 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 73,809 Value ($000) $1,467 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 56,729 Value ($000) $1,226 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 49,359 Value ($000) $1,068 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 52,599 Value ($000) $1,053 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 52,599 Value ($000) $1,105 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 52,599 Value ($000) $1,056 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 52,599 Value ($000) $1,066 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 52,599 Value ($000) $961 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 52,599 Value ($000) $1,081 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 52,634 Value ($000) $1,109 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 52,634 Value ($000) $1,090 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 53,615 Value ($000) $989 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 52,599 Value ($000) $865 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,783	$3,516	$15.01	$12.30 - $17.79
Q3 2025	375,832	$5,190	$12.70	$11.24 - $14.22
Q2 2025	196,682	$2,337	$11.54	$10.16 - $12.73
Q1 2025	178,972	$2,273	$13.21	$11.90 - $14.38
Q4 2024	183,672	$2,623	$14.81	$12.69 - $17.21
Q3 2024	47,785	$697	$12.88	$11.26 - $15.64
Q2 2024	49,905	$656	$10.95	$9.62 - $12.15
Q1 2024	42,295	$533	$12.45	$10.37 - $15.84
Q4 2023	43,415	$715	$12.15	$9.89 - $15.27
Q3 2023	43,415	$570	$11.99	$10.12 - $14.22
Q2 2023	44,835	$551	$10.61	$7.77 - $13.00
Q1 2023	36,655	$546	$15.29	$11.66 - $16.93
Q4 2022	79,027	$1,532	$16.52	$15.79 - $17.63
Q3 2022	82,834	$1,604	$17.33	$15.82 - $18.78
Q2 2022	107,305	$2,281	$17.64	$16.69 - $18.98
Q1 2022	112,082	$2,505	$19.01	$17.90 - $20.61
Q4 2021	111,935	$2,720	$18.86	$17.79 - $19.65
Q3 2021	111,935	$2,530	$17.29	$15.44 - $18.31
Q2 2021	75,006	$1,607	$17.52	$15.85 - $19.34
Q1 2021	80,206	$1,703	$15.88	$12.22 - $19.50
Q4 2020	88,706	$1,476	$10.51	$7.83 - $13.28
Q3 2020	39,799	$419	$8.47	$7.32 - $9.66
Q2 2020	39,799	$458	$8.39	$6.71 - $10.14
Q1 2020	35,599	$476	$13.25	$6.47 - $15.68
Q4 2019	37,299	$806	$15.21	$14.37 - $16.39
Q3 2019	38,799	$784	$14.46	$13.28 - $15.98
Q2 2019	39,299	$872	$15.45	$14.53 - $16.25
Q1 2019	39,799	$873	$15.63	$14.36 - $16.46
Q4 2018	39,799	$857	$15.38	$13.97 - $16.88
Q3 2018	40,299	$983	$17.62	$16.37 - $18.61
Q2 2018	40,299	$1,052	$18.15	$16.98 - $19.02
Q1 2018	81,462	$2,196	$18.69	$17.60 - $19.84
Q4 2017	90,639	$2,493	$19.24	$16.41 - $20.98
Q3 2017	105,229	$3,127	$18.55	$17.33 - $20.24
Q2 2017	105,229	$2,966	$18.52	$15.98 - $20.87
Q1 2017	114,129	$3,067	$18.29	$16.39 - $20.91
Q4 2016	152,329	$4,477	$16.54	$13.62 - $19.56
Q3 2016	152,329	$3,613	$14.39	$12.40 - $15.45
Q2 2016	73,809	$1,467	$13.10	$12.23 - $13.90
Q1 2016	56,729	$1,226	$13.24	$12.08 - $14.18
Q4 2015	49,359	$1,068	$13.57	$11.98 - $14.54
Q3 2015	52,599	$1,053	$12.82	$11.99 - $13.76
Q2 2015	52,599	$1,105	$12.45	$11.64 - $13.76
Q1 2015	52,599	$1,056	$12.07	$11.07 - $12.87
Q4 2014	52,599	$1,066	$11.95	$10.80 - $12.76
Q3 2014	52,599	$961	$11.66	$11.01 - $12.94
Q2 2014	52,599	$1,081	$12.10	$11.32 - $13.07
Q1 2014	52,634	$1,109	$12.25	$11.39 - $13.17
Q4 2013	52,634	$1,090	$11.92	$10.65 - $12.87
Q3 2013	53,615	$989	$10.90	$9.66 - $11.71
Q2 2013	52,599	$865	$9.24	$8.77 - $9.85