FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,391 Value ($000) $203 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 18,690 Value ($000) $258 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 21,621 Value ($000) $257 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 20,572 Value ($000) $261 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 17,941 Value ($000) $256 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 17,586 Value ($000) $256 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 10,186 Value ($000) $134 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 14,176 Value ($000) $179 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 14,956 Value ($000) $246 Avg Close $12.15 Range $9.89 - $15.27

Q2 2023

Shares 86,947 Value ($000) $1,069 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 89,445 Value ($000) $1,332 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 93,959 Value ($000) $1,821 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 86,306 Value ($000) $1,672 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 58,152 Value ($000) $1,236 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 62,657 Value ($000) $1,400 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 64,058 Value ($000) $1,557 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 57,422 Value ($000) $1,298 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 16,112 Value ($000) $345 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 13,792 Value ($000) $293 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 11,129 Value ($000) $185 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 10,307 Value ($000) $108 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 67,670 Value ($000) $780 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 66,013 Value ($000) $882 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 78,328 Value ($000) $1,692 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 80,334 Value ($000) $1,623 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 20,178 Value ($000) $448 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 24,100 Value ($000) $529 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 29,486 Value ($000) $635 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 40,933 Value ($000) $999 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 40,316 Value ($000) $1,052 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 33,703 Value ($000) $909 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 34,747 Value ($000) $956 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 36,765 Value ($000) $1,093 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 66,739 Value ($000) $1,881 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 75,089 Value ($000) $2,018 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 78,560 Value ($000) $2,309 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 41,242 Value ($000) $978 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 42,707 Value ($000) $849 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 42,550 Value ($000) $920 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 50,252 Value ($000) $1,087 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 33,641 Value ($000) $673 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 27,167 Value ($000) $571 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 27,441 Value ($000) $551 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 34,183 Value ($000) $693 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 32,727 Value ($000) $598 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 33,572 Value ($000) $690 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 38,992 Value ($000) $822 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 34,870 Value ($000) $722 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 48,610 Value ($000) $897 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 40,986 Value ($000) $674 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,391	$203	$15.01	$12.30 - $17.79
Q3 2025	18,690	$258	$12.70	$11.24 - $14.22
Q2 2025	21,621	$257	$11.54	$10.16 - $12.73
Q1 2025	20,572	$261	$13.21	$11.90 - $14.38
Q4 2024	17,941	$256	$14.81	$12.69 - $17.21
Q3 2024	17,586	$256	$12.88	$11.26 - $15.64
Q2 2024	10,186	$134	$10.95	$9.62 - $12.15
Q1 2024	14,176	$179	$12.45	$10.37 - $15.84
Q4 2023	14,956	$246	$12.15	$9.89 - $15.27
Q2 2023	86,947	$1,069	$10.61	$7.77 - $13.00
Q1 2023	89,445	$1,332	$15.29	$11.66 - $16.93
Q4 2022	93,959	$1,821	$16.52	$15.79 - $17.63
Q3 2022	86,306	$1,672	$17.33	$15.82 - $18.78
Q2 2022	58,152	$1,236	$17.64	$16.69 - $18.98
Q1 2022	62,657	$1,400	$19.01	$17.90 - $20.61
Q4 2021	64,058	$1,557	$18.86	$17.79 - $19.65
Q3 2021	57,422	$1,298	$17.29	$15.44 - $18.31
Q2 2021	16,112	$345	$17.52	$15.85 - $19.34
Q1 2021	13,792	$293	$15.88	$12.22 - $19.50
Q4 2020	11,129	$185	$10.51	$7.83 - $13.28
Q3 2020	10,307	$108	$8.47	$7.32 - $9.66
Q2 2020	67,670	$780	$8.39	$6.71 - $10.14
Q1 2020	66,013	$882	$13.25	$6.47 - $15.68
Q4 2019	78,328	$1,692	$15.21	$14.37 - $16.39
Q3 2019	80,334	$1,623	$14.46	$13.28 - $15.98
Q2 2019	20,178	$448	$15.45	$14.53 - $16.25
Q1 2019	24,100	$529	$15.63	$14.36 - $16.46
Q4 2018	29,486	$635	$15.38	$13.97 - $16.88
Q3 2018	40,933	$999	$17.62	$16.37 - $18.61
Q2 2018	40,316	$1,052	$18.15	$16.98 - $19.02
Q1 2018	33,703	$909	$18.69	$17.60 - $19.84
Q4 2017	34,747	$956	$19.24	$16.41 - $20.98
Q3 2017	36,765	$1,093	$18.55	$17.33 - $20.24
Q2 2017	66,739	$1,881	$18.52	$15.98 - $20.87
Q1 2017	75,089	$2,018	$18.29	$16.39 - $20.91
Q4 2016	78,560	$2,309	$16.54	$13.62 - $19.56
Q3 2016	41,242	$978	$14.39	$12.40 - $15.45
Q2 2016	42,707	$849	$13.10	$12.23 - $13.90
Q1 2016	42,550	$920	$13.24	$12.08 - $14.18
Q4 2015	50,252	$1,087	$13.57	$11.98 - $14.54
Q3 2015	33,641	$673	$12.82	$11.99 - $13.76
Q2 2015	27,167	$571	$12.45	$11.64 - $13.76
Q1 2015	27,441	$551	$12.07	$11.07 - $12.87
Q4 2014	34,183	$693	$11.95	$10.80 - $12.76
Q3 2014	32,727	$598	$11.66	$11.01 - $12.94
Q2 2014	33,572	$690	$12.10	$11.32 - $13.07
Q1 2014	38,992	$822	$12.25	$11.39 - $13.17
Q4 2013	34,870	$722	$11.92	$10.65 - $12.87
Q3 2013	48,610	$897	$10.90	$9.66 - $11.71
Q2 2013	40,986	$674	$9.24	$8.77 - $9.85