FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,373 Value ($000) $385 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 23,912 Value ($000) $314 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 27,679 Value ($000) $340 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 31,663 Value ($000) $471 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 25,382 Value ($000) $492 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 22,519 Value ($000) $436 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 20,865 Value ($000) $444 Avg Close $17.64 Range $16.69 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,373	$385	$12.15	$9.89 - $15.27
Q3 2023	23,912	$314	$11.99	$10.12 - $14.22
Q2 2023	27,679	$340	$10.61	$7.77 - $13.00
Q1 2023	31,663	$471	$15.29	$11.66 - $16.93
Q4 2022	25,382	$492	$16.52	$15.79 - $17.63
Q3 2022	22,519	$436	$17.33	$15.82 - $18.78
Q2 2022	20,865	$444	$17.64	$16.69 - $18.98