FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,921 Value ($000) $2,168 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 145,727 Value ($000) $2,012 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 228,797 Value ($000) $2,718 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 338,256 Value ($000) $4,296 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 431,946 Value ($000) $6,168 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 374,046 Value ($000) $5,454 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 425,646 Value ($000) $5,597 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 467,246 Value ($000) $5,892 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 340,846 Value ($000) $5,617 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 360,346 Value ($000) $4,731 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 281,046 Value ($000) $3,454 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 69,046 Value ($000) $1,028 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 58,566 Value ($000) $1,135 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 49,691 Value ($000) $963 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 41,476 Value ($000) $882 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 49,276 Value ($000) $1,101 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 93,331 Value ($000) $2,268 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 97,024 Value ($000) $2,192 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 105,724 Value ($000) $2,265 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 86,574 Value ($000) $1,838 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 98,269 Value ($000) $1,635 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 82,534 Value ($000) $868 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 73,353 Value ($000) $845 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 71,666 Value ($000) $957 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 82,054 Value ($000) $1,772 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 62,893 Value ($000) $1,271 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 62,802 Value ($000) $1,394 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 64,543 Value ($000) $1,415 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 66,592 Value ($000) $1,433 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 67,564 Value ($000) $1,649 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 69,688 Value ($000) $1,819 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 70,268 Value ($000) $1,895 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 42,968 Value ($000) $1,182 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 38,726 Value ($000) $1,150 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 38,636 Value ($000) $1,090 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 30,306 Value ($000) $814 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 31,786 Value ($000) $934 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 35,286 Value ($000) $837 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 32,756 Value ($000) $651 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 17,256 Value ($000) $373 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 17,256 Value ($000) $373 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 17,256 Value ($000) $345 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 20,556 Value ($000) $432 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 24,956 Value ($000) $501 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 17,256 Value ($000) $350 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 17,356 Value ($000) $317 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 20,624 Value ($000) $424 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 17,356 Value ($000) $366 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 17,456 Value ($000) $361 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 17,656 Value ($000) $326 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 29,356 Value ($000) $483 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,921	$2,168	$15.01	$12.30 - $17.79
Q3 2025	145,727	$2,012	$12.70	$11.24 - $14.22
Q2 2025	228,797	$2,718	$11.54	$10.16 - $12.73
Q1 2025	338,256	$4,296	$13.21	$11.90 - $14.38
Q4 2024	431,946	$6,168	$14.81	$12.69 - $17.21
Q3 2024	374,046	$5,454	$12.88	$11.26 - $15.64
Q2 2024	425,646	$5,597	$10.95	$9.62 - $12.15
Q1 2024	467,246	$5,892	$12.45	$10.37 - $15.84
Q4 2023	340,846	$5,617	$12.15	$9.89 - $15.27
Q3 2023	360,346	$4,731	$11.99	$10.12 - $14.22
Q2 2023	281,046	$3,454	$10.61	$7.77 - $13.00
Q1 2023	69,046	$1,028	$15.29	$11.66 - $16.93
Q4 2022	58,566	$1,135	$16.52	$15.79 - $17.63
Q3 2022	49,691	$963	$17.33	$15.82 - $18.78
Q2 2022	41,476	$882	$17.64	$16.69 - $18.98
Q1 2022	49,276	$1,101	$19.01	$17.90 - $20.61
Q4 2021	93,331	$2,268	$18.86	$17.79 - $19.65
Q3 2021	97,024	$2,192	$17.29	$15.44 - $18.31
Q2 2021	105,724	$2,265	$17.52	$15.85 - $19.34
Q1 2021	86,574	$1,838	$15.88	$12.22 - $19.50
Q4 2020	98,269	$1,635	$10.51	$7.83 - $13.28
Q3 2020	82,534	$868	$8.47	$7.32 - $9.66
Q2 2020	73,353	$845	$8.39	$6.71 - $10.14
Q1 2020	71,666	$957	$13.25	$6.47 - $15.68
Q4 2019	82,054	$1,772	$15.21	$14.37 - $16.39
Q3 2019	62,893	$1,271	$14.46	$13.28 - $15.98
Q2 2019	62,802	$1,394	$15.45	$14.53 - $16.25
Q1 2019	64,543	$1,415	$15.63	$14.36 - $16.46
Q4 2018	66,592	$1,433	$15.38	$13.97 - $16.88
Q3 2018	67,564	$1,649	$17.62	$16.37 - $18.61
Q2 2018	69,688	$1,819	$18.15	$16.98 - $19.02
Q1 2018	70,268	$1,895	$18.69	$17.60 - $19.84
Q4 2017	42,968	$1,182	$19.24	$16.41 - $20.98
Q3 2017	38,726	$1,150	$18.55	$17.33 - $20.24
Q2 2017	38,636	$1,090	$18.52	$15.98 - $20.87
Q1 2017	30,306	$814	$18.29	$16.39 - $20.91
Q4 2016	31,786	$934	$16.54	$13.62 - $19.56
Q3 2016	35,286	$837	$14.39	$12.40 - $15.45
Q2 2016	32,756	$651	$13.10	$12.23 - $13.90
Q1 2016	17,256	$373	$13.24	$12.08 - $14.18
Q4 2015	17,256	$373	$13.57	$11.98 - $14.54
Q3 2015	17,256	$345	$12.82	$11.99 - $13.76
Q2 2015	20,556	$432	$12.45	$11.64 - $13.76
Q1 2015	24,956	$501	$12.07	$11.07 - $12.87
Q4 2014	17,256	$350	$11.95	$10.80 - $12.76
Q3 2014	17,356	$317	$11.66	$11.01 - $12.94
Q2 2014	20,624	$424	$12.10	$11.32 - $13.07
Q1 2014	17,356	$366	$12.25	$11.39 - $13.17
Q4 2013	17,456	$361	$11.92	$10.65 - $12.87
Q3 2013	17,656	$326	$10.90	$9.66 - $11.71
Q2 2013	29,356	$483	$9.24	$8.77 - $9.85