FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,180 Value ($000) $153 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 9,270 Value ($000) $98 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 14,200 Value ($000) $164 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 9,900 Value ($000) $132 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 10,103 Value ($000) $218 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 203 Value ($000) $4 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 367 Value ($000) $8 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 164 Value ($000) $4 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 128 Value ($000) $3 Avg Close $15.38 Range $13.97 - $16.88
Q2 2018
Shares 27 Value ($000) $1 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 233 Value ($000) $6 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 208 Value ($000) $6 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 208 Value ($000) $6 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 166 Value ($000) $5 Avg Close $18.52 Range $15.98 - $20.87
Q3 2015
Shares 108 Value ($000) $2 Avg Close $12.82 Range $11.99 - $13.76