Ticker: FFIC CUSIP: 343873105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 65,000 | $928 | $14.81 | $12.69 - $17.21 |
| Q3 2024 | 150,000 | $2,187 | $12.88 | $11.26 - $15.64 |
| Q2 2024 | 80,000 | $1,052 | $10.95 | $9.62 - $12.15 |
| Q1 2024 | 140,000 | $1,765 | $12.45 | $10.37 - $15.84 |
| Q4 2023 | 225,000 | $3,708 | $12.15 | $9.89 - $15.27 |
| Q3 2023 | 225,000 | $2,954 | $11.99 | $10.12 - $14.22 |
| Q2 2023 | 240,000 | $2,950 | $10.61 | $7.77 - $13.00 |
| Q1 2023 | 96,948 | $1,444 | $15.29 | $11.66 - $16.93 |
| Q4 2022 | 132,000 | $3 | $16.52 | $15.79 - $17.63 |
| Q3 2022 | 175,000 | $3,390 | $17.33 | $15.82 - $18.78 |
| Q2 2022 | 209,000 | $4,443 | $17.64 | $16.69 - $18.98 |
| Q1 2022 | 295,000 | $6,593 | $19.01 | $17.90 - $20.61 |
| Q4 2021 | 310,000 | $7,533 | $18.86 | $17.79 - $19.65 |
| Q3 2021 | 305,000 | $6,893 | $17.29 | $15.44 - $18.31 |
| Q2 2021 | 295,000 | $6,322 | $17.52 | $15.85 - $19.34 |
| Q3 2018 | 60,000 | $1,464 | $17.62 | $16.37 - $18.61 |
| Q2 2018 | 140,000 | $3,654 | $18.15 | $16.98 - $19.02 |
| Q1 2018 | 170,000 | $4,583 | $18.69 | $17.60 - $19.84 |
| Q4 2017 | 250,000 | $6,875 | $19.24 | $16.41 - $20.98 |
| Q3 2017 | 287,000 | $8,530 | $18.55 | $17.33 - $20.24 |
| Q2 2017 | 282,000 | $7,950 | $18.52 | $15.98 - $20.87 |
| Q1 2017 | 310,000 | $8,330 | $18.29 | $16.39 - $20.91 |
| Q4 2016 | 305,000 | $8,964 | $16.54 | $13.62 - $19.56 |
| Q3 2016 | 360,000 | $8,539 | $14.39 | $12.40 - $15.45 |
| Q2 2016 | 430,000 | $8,548 | $13.10 | $12.23 - $13.90 |
| Q1 2016 | 445,000 | $9,621 | $13.24 | $12.08 - $14.18 |
| Q4 2015 | 480,000 | $10,387 | $13.57 | $11.98 - $14.54 |
| Q3 2015 | 480,000 | $9,610 | $12.82 | $11.99 - $13.76 |
| Q2 2015 | 405,000 | $8,509 | $12.45 | $11.64 - $13.76 |
| Q1 2015 | 405,000 | $8,128 | $12.07 | $11.07 - $12.87 |
| Q4 2014 | 455,000 | $9,223 | $11.95 | $10.80 - $12.76 |
| Q3 2014 | 485,000 | $8,861 | $11.66 | $11.01 - $12.94 |
| Q2 2014 | 485,000 | $9,967 | $12.10 | $11.32 - $13.07 |
| Q1 2014 | 480,000 | $10,114 | $12.25 | $11.39 - $13.17 |
| Q4 2013 | 425,000 | $8,798 | $11.92 | $10.65 - $12.87 |
| Q3 2013 | 410,000 | $7,565 | $10.90 | $9.66 - $11.71 |
| Q2 2013 | 375,000 | $6,169 | $9.24 | $8.77 - $9.85 |