FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,201 Value ($000) $1,960 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 179,063 Value ($000) $2,473 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 261,978 Value ($000) $3,112 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 317,246 Value ($000) $4,029 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 359,319 Value ($000) $5,131 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 191,739 Value ($000) $2,796 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 292,875 Value ($000) $4 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 284,668 Value ($000) $4 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 64,284 Value ($000) $1 Avg Close $12.15 Range $9.89 - $15.27
Q4 2021
Shares 14,290 Value ($000) $347 Avg Close $18.86 Range $17.79 - $19.65
Q1 2021
Shares 176,611 Value ($000) $3,749 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 275,837 Value ($000) $4,590 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 258,937 Value ($000) $2,724 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 180,175 Value ($000) $2,076 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 73,219 Value ($000) $978 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 80,279 Value ($000) $1,734 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 42,037 Value ($000) $849 Avg Close $14.46 Range $13.28 - $15.98