FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,923 Value ($000) $120 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 6,233 Value ($000) $86 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 8,305 Value ($000) $99 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 13,874 Value ($000) $176 Avg Close $13.21 Range $11.90 - $14.38
Q4 2021
Shares 40,661 Value ($000) $988,062 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 8,216 Value ($000) $185,682 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 3,912 Value ($000) $83,834 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 12,914 Value ($000) $274,164 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 8,615 Value ($000) $143,354 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 6,404 Value ($000) $67,370 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 1,229 Value ($000) $14,158 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 8,332 Value ($000) $111,316 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 7,192 Value ($000) $155,383 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 4,324 Value ($000) $87,366 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 5,107 Value ($000) $113,375 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 5,657 Value ($000) $124,058 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 1,755 Value ($000) $37,785 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 948 Value ($000) $23,131 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 1,765 Value ($000) $46,066 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 5,818 Value ($000) $156,853 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 9,020 Value ($000) $248,050 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 3,551 Value ($000) $105,536 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 4,834 Value ($000) $136,270 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 1,281 Value ($000) $34,420 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 3,485 Value ($000) $102,424 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 1,904 Value ($000) $45,163 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 1,073 Value ($000) $21,331 Avg Close $13.10 Range $12.23 - $13.90
Q4 2015
Shares 2,794 Value ($000) $60,462 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 5,973 Value ($000) $119,579 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 2,447 Value ($000) $51,411 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 720 Value ($000) $14,450 Avg Close $12.07 Range $11.07 - $12.87
Q3 2014
Shares 1,764 Value ($000) $32,228 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 56 Value ($000) $1,151 Avg Close $12.10 Range $11.32 - $13.07
Q4 2013
Shares 400 Value ($000) $8,280 Avg Close $11.92 Range $10.65 - $12.87
Q2 2013
Shares 10,494 Value ($000) $172,626 Avg Close $9.24 Range $8.77 - $9.85