FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,299 Value ($000) $2,365 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 173,764 Value ($000) $2,064 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 235,150 Value ($000) $2,986 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 350,000 Value ($000) $4,998 Avg Close $14.81 Range $12.69 - $17.21

Q2 2024

Shares 7,556 Value ($000) $231 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 7,326 Value ($000) $219 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 17,445 Value ($000) $287 Avg Close $12.15 Range $9.89 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,299	$2,365	$12.70	$11.24 - $14.22
Q2 2025	173,764	$2,064	$11.54	$10.16 - $12.73
Q1 2025	235,150	$2,986	$13.21	$11.90 - $14.38
Q4 2024	350,000	$4,998	$14.81	$12.69 - $17.21
Q2 2024	7,556	$231	$10.95	$9.62 - $12.15
Q1 2024	7,326	$219	$12.45	$10.37 - $15.84
Q4 2023	17,445	$287	$12.15	$9.89 - $15.27