FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,987 Value ($000) $8,480 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 441,975 Value ($000) $6,104 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 389,979 Value ($000) $4,633 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 436,253 Value ($000) $5,540 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 298,948 Value ($000) $4,269 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 169,118 Value ($000) $2,466 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 143,713 Value ($000) $1,890 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 147,268 Value ($000) $1,857 Avg Close $12.45 Range $10.37 - $15.84

Q4 2022

Shares 11,562 Value ($000) $224 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 27,908 Value ($000) $541 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 28,466 Value ($000) $605 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 28,109 Value ($000) $628 Avg Close $19.01 Range $17.90 - $20.61

Q3 2021

Shares 44,792 Value ($000) $1,012 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 55,726 Value ($000) $1,194 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 12,237 Value ($000) $260 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 24,398 Value ($000) $406 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 19,773 Value ($000) $208 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 51,733 Value ($000) $596 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 14,676 Value ($000) $196 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 31,043 Value ($000) $671 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 44,392 Value ($000) $897 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 13,901 Value ($000) $309 Avg Close $15.45 Range $14.53 - $16.25

Q3 2018

Shares 11,552 Value ($000) $282 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 17,865 Value ($000) $466 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 34,302 Value ($000) $925 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 20,527 Value ($000) $564 Avg Close $19.24 Range $16.41 - $20.98

Q2 2016

Shares 66,929 Value ($000) $1,331 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 16,022 Value ($000) $346 Avg Close $13.24 Range $12.08 - $14.18

Q2 2015

Shares 32,263 Value ($000) $678 Avg Close $12.45 Range $11.64 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,987	$8,480	$15.01	$12.30 - $17.79
Q3 2025	441,975	$6,104	$12.70	$11.24 - $14.22
Q2 2025	389,979	$4,633	$11.54	$10.16 - $12.73
Q1 2025	436,253	$5,540	$13.21	$11.90 - $14.38
Q4 2024	298,948	$4,269	$14.81	$12.69 - $17.21
Q3 2024	169,118	$2,466	$12.88	$11.26 - $15.64
Q2 2024	143,713	$1,890	$10.95	$9.62 - $12.15
Q1 2024	147,268	$1,857	$12.45	$10.37 - $15.84
Q4 2022	11,562	$224	$16.52	$15.79 - $17.63
Q3 2022	27,908	$541	$17.33	$15.82 - $18.78
Q2 2022	28,466	$605	$17.64	$16.69 - $18.98
Q1 2022	28,109	$628	$19.01	$17.90 - $20.61
Q3 2021	44,792	$1,012	$17.29	$15.44 - $18.31
Q2 2021	55,726	$1,194	$17.52	$15.85 - $19.34
Q1 2021	12,237	$260	$15.88	$12.22 - $19.50
Q4 2020	24,398	$406	$10.51	$7.83 - $13.28
Q3 2020	19,773	$208	$8.47	$7.32 - $9.66
Q2 2020	51,733	$596	$8.39	$6.71 - $10.14
Q1 2020	14,676	$196	$13.25	$6.47 - $15.68
Q4 2019	31,043	$671	$15.21	$14.37 - $16.39
Q3 2019	44,392	$897	$14.46	$13.28 - $15.98
Q2 2019	13,901	$309	$15.45	$14.53 - $16.25
Q3 2018	11,552	$282	$17.62	$16.37 - $18.61
Q2 2018	17,865	$466	$18.15	$16.98 - $19.02
Q1 2018	34,302	$925	$18.69	$17.60 - $19.84
Q4 2017	20,527	$564	$19.24	$16.41 - $20.98
Q2 2016	66,929	$1,331	$13.10	$12.23 - $13.90
Q1 2016	16,022	$346	$13.24	$12.08 - $14.18
Q2 2015	32,263	$678	$12.45	$11.64 - $13.76