FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,361 Value ($000) $26 Avg Close $17.33 Range $15.82 - $18.78

Q4 2019

Shares 67 Value ($000) $1 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 67 Value ($000) $1 Avg Close $14.46 Range $13.28 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,361	$26	$17.33	$15.82 - $18.78
Q4 2019	67	$1	$15.21	$14.37 - $16.39
Q3 2019	67	$1	$14.46	$13.28 - $15.98