FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,727 Value ($000) $12,331 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 816,800 Value ($000) $11,282 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 813,159 Value ($000) $9,662 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 794,330 Value ($000) $10,090 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 695,669 Value ($000) $9,937 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 694,216 Value ($000) $10,124 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 689,088 Value ($000) $9,064 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 656,426 Value ($000) $8,278 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 643,853 Value ($000) $10,612 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 616,624 Value ($000) $8,097 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 573,135 Value ($000) $7,044 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 548,658 Value ($000) $8,170 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 525,137 Value ($000) $10 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 518,777 Value ($000) $10,048 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 524,339 Value ($000) $11,147 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 532,018 Value ($000) $11,890 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 518,992 Value ($000) $12,611 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 521,208 Value ($000) $11,779 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 521,143 Value ($000) $11,168 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 504,562 Value ($000) $10,711 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 456,638 Value ($000) $7,597 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 446,499 Value ($000) $4,696 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 437,461 Value ($000) $5,039 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 430,063 Value ($000) $5,745 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 390,396 Value ($000) $8,434 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 368,432 Value ($000) $7,444 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 363,332 Value ($000) $8,065 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 341,449 Value ($000) $7,487 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 323,193 Value ($000) $6,958 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 303,722 Value ($000) $7,410 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 285,160 Value ($000) $7,442 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 263,711 Value ($000) $7,109 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 257,251 Value ($000) $7,074 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 256,408 Value ($000) $7,620 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 249,983 Value ($000) $7,047 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 237,527 Value ($000) $6,382 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 230,095 Value ($000) $6,762 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 223,421 Value ($000) $5,299 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 218,777 Value ($000) $4,349 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 217,618 Value ($000) $4,704 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 216,019 Value ($000) $4,674 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 213,902 Value ($000) $4,282 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 213,483 Value ($000) $4,485 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 192,585 Value ($000) $3,865 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 190,744 Value ($000) $3,866 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 195,104 Value ($000) $3,564 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 197,296 Value ($000) $4,053 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 189,150 Value ($000) $3,985 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 184,760 Value ($000) $3,824 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 177,811 Value ($000) $3,281 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 172,430 Value ($000) $2,836 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,727	$12,331	$15.01	$12.30 - $17.79
Q3 2025	816,800	$11,282	$12.70	$11.24 - $14.22
Q2 2025	813,159	$9,662	$11.54	$10.16 - $12.73
Q1 2025	794,330	$10,090	$13.21	$11.90 - $14.38
Q4 2024	695,669	$9,937	$14.81	$12.69 - $17.21
Q3 2024	694,216	$10,124	$12.88	$11.26 - $15.64
Q2 2024	689,088	$9,064	$10.95	$9.62 - $12.15
Q1 2024	656,426	$8,278	$12.45	$10.37 - $15.84
Q4 2023	643,853	$10,612	$12.15	$9.89 - $15.27
Q3 2023	616,624	$8,097	$11.99	$10.12 - $14.22
Q2 2023	573,135	$7,044	$10.61	$7.77 - $13.00
Q1 2023	548,658	$8,170	$15.29	$11.66 - $16.93
Q4 2022	525,137	$10	$16.52	$15.79 - $17.63
Q3 2022	518,777	$10,048	$17.33	$15.82 - $18.78
Q2 2022	524,339	$11,147	$17.64	$16.69 - $18.98
Q1 2022	532,018	$11,890	$19.01	$17.90 - $20.61
Q4 2021	518,992	$12,611	$18.86	$17.79 - $19.65
Q3 2021	521,208	$11,779	$17.29	$15.44 - $18.31
Q2 2021	521,143	$11,168	$17.52	$15.85 - $19.34
Q1 2021	504,562	$10,711	$15.88	$12.22 - $19.50
Q4 2020	456,638	$7,597	$10.51	$7.83 - $13.28
Q3 2020	446,499	$4,696	$8.47	$7.32 - $9.66
Q2 2020	437,461	$5,039	$8.39	$6.71 - $10.14
Q1 2020	430,063	$5,745	$13.25	$6.47 - $15.68
Q4 2019	390,396	$8,434	$15.21	$14.37 - $16.39
Q3 2019	368,432	$7,444	$14.46	$13.28 - $15.98
Q2 2019	363,332	$8,065	$15.45	$14.53 - $16.25
Q1 2019	341,449	$7,487	$15.63	$14.36 - $16.46
Q4 2018	323,193	$6,958	$15.38	$13.97 - $16.88
Q3 2018	303,722	$7,410	$17.62	$16.37 - $18.61
Q2 2018	285,160	$7,442	$18.15	$16.98 - $19.02
Q1 2018	263,711	$7,109	$18.69	$17.60 - $19.84
Q4 2017	257,251	$7,074	$19.24	$16.41 - $20.98
Q3 2017	256,408	$7,620	$18.55	$17.33 - $20.24
Q2 2017	249,983	$7,047	$18.52	$15.98 - $20.87
Q1 2017	237,527	$6,382	$18.29	$16.39 - $20.91
Q4 2016	230,095	$6,762	$16.54	$13.62 - $19.56
Q3 2016	223,421	$5,299	$14.39	$12.40 - $15.45
Q2 2016	218,777	$4,349	$13.10	$12.23 - $13.90
Q1 2016	217,618	$4,704	$13.24	$12.08 - $14.18
Q4 2015	216,019	$4,674	$13.57	$11.98 - $14.54
Q3 2015	213,902	$4,282	$12.82	$11.99 - $13.76
Q2 2015	213,483	$4,485	$12.45	$11.64 - $13.76
Q1 2015	192,585	$3,865	$12.07	$11.07 - $12.87
Q4 2014	190,744	$3,866	$11.95	$10.80 - $12.76
Q3 2014	195,104	$3,564	$11.66	$11.01 - $12.94
Q2 2014	197,296	$4,053	$12.10	$11.32 - $13.07
Q1 2014	189,150	$3,985	$12.25	$11.39 - $13.17
Q4 2013	184,760	$3,824	$11.92	$10.65 - $12.87
Q3 2013	177,811	$3,281	$10.90	$9.66 - $11.71
Q2 2013	172,430	$2,836	$9.24	$8.77 - $9.85