FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,646 Value ($000) $1,330 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 280,685 Value ($000) $3,876 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 1,018,839 Value ($000) $12,104 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 523,080 Value ($000) $6,643 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 256,067 Value ($000) $3,657 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 59,160 Value ($000) $863 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 25,460 Value ($000) $335 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 63,316 Value ($000) $798 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 14,102 Value ($000) $232 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 259,128 Value ($000) $3,402 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 281,910 Value ($000) $3,465 Avg Close $10.61 Range $7.77 - $13.00
Q4 2022
Shares 14,198 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 41,507 Value ($000) $804 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 127,269 Value ($000) $2,706 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 9,875 Value ($000) $221 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 61,694 Value ($000) $1,499 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 37,848 Value ($000) $855 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 45,053 Value ($000) $965 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 79,412 Value ($000) $1,686 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 73,586 Value ($000) $1,224 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 163,562 Value ($000) $1,721 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 225,477 Value ($000) $2,597 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 124,166 Value ($000) $1,659 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 12,365 Value ($000) $267 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 113,885 Value ($000) $2,301 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 87,586 Value ($000) $1,944 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 56,480 Value ($000) $1,239 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 48,591 Value ($000) $1,046 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 29,899 Value ($000) $730 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 12,638 Value ($000) $330 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 104,090 Value ($000) $2,806 Avg Close $18.69 Range $17.60 - $19.84
Q3 2017
Shares 27,217 Value ($000) $809 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 18,296 Value ($000) $516 Avg Close $18.52 Range $15.98 - $20.87
Q3 2016
Shares 15,387 Value ($000) $365 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 85,389 Value ($000) $1,698 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 23,895 Value ($000) $517 Avg Close $13.24 Range $12.08 - $14.18
Q3 2015
Shares 14,124 Value ($000) $283 Avg Close $12.82 Range $11.99 - $13.76
Q3 2014
Shares 10,765 Value ($000) $197 Avg Close $11.66 Range $11.01 - $12.94