FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,913 Value ($000) $150 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 11,913 Value ($000) $196 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 11,935 Value ($000) $157 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 11,937 Value ($000) $147 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 11,954 Value ($000) $178 Avg Close $15.29 Range $11.66 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,913	$150	$12.45	$10.37 - $15.84
Q4 2023	11,913	$196	$12.15	$9.89 - $15.27
Q3 2023	11,935	$157	$11.99	$10.12 - $14.22
Q2 2023	11,937	$147	$10.61	$7.77 - $13.00
Q1 2023	11,954	$178	$15.29	$11.66 - $16.93