FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,418 Value ($000) $209 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 12,837 Value ($000) $260 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 12,692 Value ($000) $232 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 16,609 Value ($000) $341 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 21,326 Value ($000) $450 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 23,743 Value ($000) $492 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 25,805 Value ($000) $476 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 20,364 Value ($000) $335 Avg Close $9.24 Range $8.77 - $9.85