FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 229 Value ($000) $3 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 229 Value ($000) $3 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 229 Value ($000) $3 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 229 Value ($000) $3 Avg Close $12.45 Range $10.37 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	229	$3	$14.81	$12.69 - $17.21
Q3 2024	229	$3	$12.88	$11.26 - $15.64
Q2 2024	229	$3	$10.95	$9.62 - $12.15
Q1 2024	229	$3	$12.45	$10.37 - $15.84