FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,573 Value ($000) $0 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 15,712 Value ($000) $0 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 30,728 Value ($000) $0 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 39,595 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 26,800 Value ($000) $0 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 17,973 Value ($000) $0 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 11,322 Value ($000) $0 Avg Close $10.95 Range $9.62 - $12.15
Q3 2023
Shares 15,944 Value ($000) $0 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 9,247 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 11,342 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 7,160 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 8,065 Value ($000) $156 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 9,781 Value ($000) $208 Avg Close $17.64 Range $16.69 - $18.98
Q3 2021
Shares 19,719 Value ($000) $446 Avg Close $17.29 Range $15.44 - $18.31
Q1 2021
Shares 5,794 Value ($000) $123 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 7,544 Value ($000) $126 Avg Close $10.51 Range $7.83 - $13.28
Q2 2020
Shares 17,083 Value ($000) $197 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 9,612 Value ($000) $128 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 6,338 Value ($000) $137 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 5,825 Value ($000) $118 Avg Close $14.46 Range $13.28 - $15.98
Q1 2019
Shares 7,457 Value ($000) $164 Avg Close $15.63 Range $14.36 - $16.46
Q2 2018
Shares 6,741 Value ($000) $176 Avg Close $18.15 Range $16.98 - $19.02
Q3 2017
Shares 4,541 Value ($000) $135 Avg Close $18.55 Range $17.33 - $20.24
Q1 2017
Shares 4,960 Value ($000) $133 Avg Close $18.29 Range $16.39 - $20.91