FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,704 Value ($000) $344 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 17,219 Value ($000) $238 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 18,853 Value ($000) $224 Avg Close $11.54 Range $10.16 - $12.73

Q3 2022

Shares 19,624 Value ($000) $380 Avg Close $17.33 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,704	$344	$15.01	$12.30 - $17.79
Q3 2025	17,219	$238	$12.70	$11.24 - $14.22
Q2 2025	18,853	$224	$11.54	$10.16 - $12.73
Q3 2022	19,624	$380	$17.33	$15.82 - $18.78