FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,368 Value ($000) $324 Avg Close $15.01 Range $12.30 - $17.79

Q4 2022

Shares 27,782 Value ($000) $538 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 18,097 Value ($000) $350 Avg Close $17.33 Range $15.82 - $18.78

Q3 2019

Shares 2,968 Value ($000) $60 Avg Close $14.46 Range $13.28 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,368	$324	$15.01	$12.30 - $17.79
Q4 2022	27,782	$538	$16.52	$15.79 - $17.63
Q3 2022	18,097	$350	$17.33	$15.82 - $18.78
Q3 2019	2,968	$60	$14.46	$13.28 - $15.98