FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,572 Value ($000) $217 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 14,679 Value ($000) $284 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 14,678 Value ($000) $284 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 14,847 Value ($000) $316 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 11,142 Value ($000) $249 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 11,133 Value ($000) $271 Avg Close $18.86 Range $17.79 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,572	$217	$15.29	$11.66 - $16.93
Q4 2022	14,679	$284	$16.52	$15.79 - $17.63
Q3 2022	14,678	$284	$17.33	$15.82 - $18.78
Q2 2022	14,847	$316	$17.64	$16.69 - $18.98
Q1 2022	11,142	$249	$19.01	$17.90 - $20.61
Q4 2021	11,133	$271	$18.86	$17.79 - $19.65