FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,512 Value ($000) $0 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 13,416 Value ($000) $0 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 15,341 Value ($000) $0 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,512	$0	$11.54	$10.16 - $12.73
Q1 2025	13,416	$0	$13.21	$11.90 - $14.38
Q4 2024	15,341	$0	$14.81	$12.69 - $17.21