FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,100 Value ($000) $2,170 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 157,100 Value ($000) $1,866 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 200,000 Value ($000) $2,540 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 312,248 Value ($000) $4,459 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,100	$2,170	$12.70	$11.24 - $14.22
Q2 2025	157,100	$1,866	$11.54	$10.16 - $12.73
Q1 2025	200,000	$2,540	$13.21	$11.90 - $14.38
Q4 2024	312,248	$4,459	$14.81	$12.69 - $17.21