FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $1 Avg Close $15.01 Range $12.30 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$1	$15.01	$12.30 - $17.79