FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,800 Value ($000) $208 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 26,953 Value ($000) $602 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 34,253 Value ($000) $832 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 54,653 Value ($000) $1,235 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 57,953 Value ($000) $1,242 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 53,153 Value ($000) $1,128 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 40,900 Value ($000) $681 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 36,200 Value ($000) $381 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 24,900 Value ($000) $287 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 42,935 Value ($000) $574 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 64,100 Value ($000) $1,385 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 62,400 Value ($000) $1,261 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 32,600 Value ($000) $724 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 22,100 Value ($000) $485 Avg Close $15.63 Range $14.36 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,800	$208	$17.64	$16.69 - $18.98
Q1 2022	26,953	$602	$19.01	$17.90 - $20.61
Q4 2021	34,253	$832	$18.86	$17.79 - $19.65
Q3 2021	54,653	$1,235	$17.29	$15.44 - $18.31
Q2 2021	57,953	$1,242	$17.52	$15.85 - $19.34
Q1 2021	53,153	$1,128	$15.88	$12.22 - $19.50
Q4 2020	40,900	$681	$10.51	$7.83 - $13.28
Q3 2020	36,200	$381	$8.47	$7.32 - $9.66
Q2 2020	24,900	$287	$8.39	$6.71 - $10.14
Q1 2020	42,935	$574	$13.25	$6.47 - $15.68
Q4 2019	64,100	$1,385	$15.21	$14.37 - $16.39
Q3 2019	62,400	$1,261	$14.46	$13.28 - $15.98
Q2 2019	32,600	$724	$15.45	$14.53 - $16.25
Q1 2019	22,100	$485	$15.63	$14.36 - $16.46