FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,252 Value ($000) $383 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 11,379 Value ($000) $149 Avg Close $11.99 Range $10.12 - $14.22

Q3 2020

Shares 2,164 Value ($000) $23 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 2,690 Value ($000) $31 Avg Close $8.39 Range $6.71 - $10.14

Q4 2019

Shares 2,945 Value ($000) $64 Avg Close $15.21 Range $14.37 - $16.39

Q4 2017

Shares 82,750 Value ($000) $2,276 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 82,750 Value ($000) $2,459 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 82,750 Value ($000) $2,333 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 82,750 Value ($000) $2,223 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 82,750 Value ($000) $2,432 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 82,750 Value ($000) $1,963 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 82,750 Value ($000) $1,645 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 100,045 Value ($000) $2,163 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 100,386 Value ($000) $2,172 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 32,081 Value ($000) $642 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 35,006 Value ($000) $735 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 12,500 Value ($000) $252 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 12,500 Value ($000) $253 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 12,500 Value ($000) $228 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 12,500 Value ($000) $257 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 12,500 Value ($000) $263 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 12,500 Value ($000) $257 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 12,500 Value ($000) $231 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 12,500 Value ($000) $206 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,252	$383	$12.15	$9.89 - $15.27
Q3 2023	11,379	$149	$11.99	$10.12 - $14.22
Q3 2020	2,164	$23	$8.47	$7.32 - $9.66
Q2 2020	2,690	$31	$8.39	$6.71 - $10.14
Q4 2019	2,945	$64	$15.21	$14.37 - $16.39
Q4 2017	82,750	$2,276	$19.24	$16.41 - $20.98
Q3 2017	82,750	$2,459	$18.55	$17.33 - $20.24
Q2 2017	82,750	$2,333	$18.52	$15.98 - $20.87
Q1 2017	82,750	$2,223	$18.29	$16.39 - $20.91
Q4 2016	82,750	$2,432	$16.54	$13.62 - $19.56
Q3 2016	82,750	$1,963	$14.39	$12.40 - $15.45
Q2 2016	82,750	$1,645	$13.10	$12.23 - $13.90
Q1 2016	100,045	$2,163	$13.24	$12.08 - $14.18
Q4 2015	100,386	$2,172	$13.57	$11.98 - $14.54
Q3 2015	32,081	$642	$12.82	$11.99 - $13.76
Q2 2015	35,006	$735	$12.45	$11.64 - $13.76
Q1 2015	12,500	$252	$12.07	$11.07 - $12.87
Q4 2014	12,500	$253	$11.95	$10.80 - $12.76
Q3 2014	12,500	$228	$11.66	$11.01 - $12.94
Q2 2014	12,500	$257	$12.10	$11.32 - $13.07
Q1 2014	12,500	$263	$12.25	$11.39 - $13.17
Q4 2013	12,500	$257	$11.92	$10.65 - $12.87
Q3 2013	12,500	$231	$10.90	$9.66 - $11.71
Q2 2013	12,500	$206	$9.24	$8.77 - $9.85