FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,028 Value ($000) $152 Avg Close $12.70 Range $11.24 - $14.22

Q3 2014

Shares 11,880 Value ($000) $217 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 14,565 Value ($000) $299 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 31,197 Value ($000) $657 Avg Close $12.25 Range $11.39 - $13.17

Q3 2013

Shares 19,584 Value ($000) $361 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 19,953 Value ($000) $328 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,028	$152	$12.70	$11.24 - $14.22
Q3 2014	11,880	$217	$11.66	$11.01 - $12.94
Q2 2014	14,565	$299	$12.10	$11.32 - $13.07
Q1 2014	31,197	$657	$12.25	$11.39 - $13.17
Q3 2013	19,584	$361	$10.90	$9.66 - $11.71
Q2 2013	19,953	$328	$9.24	$8.77 - $9.85