FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,203 Value ($000) $1 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 60,306 Value ($000) $1 Avg Close $12.70 Range $11.24 - $14.22
Q1 2025
Shares 22,692 Value ($000) $0 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 69,243 Value ($000) $1 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 107,142 Value ($000) $2 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 67,270 Value ($000) $1 Avg Close $10.95 Range $9.62 - $12.15
Q4 2023
Shares 11,967 Value ($000) $0 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 57,956 Value ($000) $1 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 25,151 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00
Q3 2022
Shares 24,279 Value ($000) $470 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 29,062 Value ($000) $618 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 24,504 Value ($000) $548 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 27,553 Value ($000) $670 Avg Close $18.86 Range $17.79 - $19.65
Q2 2021
Shares 22,140 Value ($000) $474 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 14,678 Value ($000) $312 Avg Close $15.88 Range $12.22 - $19.50
Q3 2020
Shares 26,790 Value ($000) $282 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 11,575 Value ($000) $133 Avg Close $8.39 Range $6.71 - $10.14
Q2 2019
Shares 15,080 Value ($000) $335 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 19,633 Value ($000) $431 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 25,514 Value ($000) $549 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 49,414 Value ($000) $1,206 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 27,701 Value ($000) $723 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 20,066 Value ($000) $541 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 43,715 Value ($000) $1,202 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 14,469 Value ($000) $430 Avg Close $18.55 Range $17.33 - $20.24
Q2 2016
Shares 23,776 Value ($000) $473 Avg Close $13.10 Range $12.23 - $13.90