FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,083 Value ($000) $1,050 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 64,167 Value ($000) $675 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 36,558 Value ($000) $421 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 29,094 Value ($000) $389 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 24,991 Value ($000) $540 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 18,290 Value ($000) $370 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 15,895 Value ($000) $353 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 18,561 Value ($000) $407 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 16,511 Value ($000) $355 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 10,430 Value ($000) $254 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 11,580 Value ($000) $302 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 12,260 Value ($000) $331 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 12,750 Value ($000) $351 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 12,422 Value ($000) $369 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 11,621 Value ($000) $328 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 9,350 Value ($000) $251 Avg Close $18.29 Range $16.39 - $20.91