FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,230 Value ($000) $66 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 5,230 Value ($000) $86 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 5,230 Value ($000) $69 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 5,230 Value ($000) $64 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 5,230 Value ($000) $78 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 5,230 Value ($000) $101 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 5,230 Value ($000) $101 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 5,230 Value ($000) $111 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 5,230 Value ($000) $117 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 5,230 Value ($000) $127 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 5,230 Value ($000) $118 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 5,230 Value ($000) $112 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 5,230 Value ($000) $111 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 7,574 Value ($000) $126 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 7,574 Value ($000) $80 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 7,574 Value ($000) $87 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 2,537 Value ($000) $34 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 1,234 Value ($000) $27 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 1,234 Value ($000) $25 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 1,234 Value ($000) $27 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 1,234 Value ($000) $27 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 2,160 Value ($000) $47 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 2,160 Value ($000) $53 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 2,160 Value ($000) $56 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 2,160 Value ($000) $58 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 2,160 Value ($000) $59 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 2,160 Value ($000) $64 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 2,160 Value ($000) $61 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 1,706 Value ($000) $46 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 1,706 Value ($000) $50 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 1,706 Value ($000) $40 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 1,706 Value ($000) $34 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 1,706 Value ($000) $37 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 1,706 Value ($000) $37 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 536 Value ($000) $11 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 536 Value ($000) $11 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 536 Value ($000) $11 Avg Close $12.07 Range $11.07 - $12.87