FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,226 Value ($000) $368 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 21,339 Value ($000) $295 Avg Close $12.70 Range $11.24 - $14.22

Q1 2025

Shares 11,988 Value ($000) $152 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 12,307 Value ($000) $176 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 11,893 Value ($000) $173 Avg Close $12.88 Range $11.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,226	$368	$15.01	$12.30 - $17.79
Q3 2025	21,339	$295	$12.70	$11.24 - $14.22
Q1 2025	11,988	$152	$13.21	$11.90 - $14.38
Q4 2024	12,307	$176	$14.81	$12.69 - $17.21
Q3 2024	11,893	$173	$12.88	$11.26 - $15.64