FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,458 Value ($000) $338 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 20,965 Value ($000) $406 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 18,418 Value ($000) $392 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 16,615 Value ($000) $371 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 14,340 Value ($000) $348 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 12,765 Value ($000) $288 Avg Close $17.29 Range $15.44 - $18.31
Q2 2017
Shares 300 Value ($000) $8 Avg Close $18.52 Range $15.98 - $20.87
Q3 2016
Shares 1,400 Value ($000) $33 Avg Close $14.39 Range $12.40 - $15.45